USD 14.96
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 16.37 | 16.38 | 16.07 | 16.11 | 256 Thousand |
20 Oct, 2023 | 16.42 | 16.46 | 16.19 | 16.41 | 224.9 Thousand |
19 Oct, 2023 | 16.09 | 16.5 | 16.04 | 16.35 | 221.8 Thousand |
18 Oct, 2023 | 16.36 | 16.4 | 16.14 | 16.2 | 283.9 Thousand |
17 Oct, 2023 | 16.37 | 16.56 | 16.21 | 16.28 | 430.6 Thousand |
16 Oct, 2023 | 16.42 | 16.5 | 16.28 | 16.43 | 254.3 Thousand |
13 Oct, 2023 | 16.35 | 16.42 | 16.18 | 16.33 | 407.2 Thousand |
12 Oct, 2023 | 16.27 | 16.32 | 16.0 | 16.11 | 275.4 Thousand |
11 Oct, 2023 | 16.09 | 16.31 | 16.04 | 16.24 | 249.3 Thousand |
10 Oct, 2023 | 16.23 | 16.29 | 16.08 | 16.09 | 300.8 Thousand |
KSPY
KSS
KT
KRG
KRMN
KRO