Kimbell Royalty Partners LP (KRP)

USD 14.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.14 16.43 16.14 16.26 222 Thousand
24 Oct, 2023 16.23 16.24 16.05 16.21 146 Thousand
23 Oct, 2023 16.37 16.38 16.07 16.11 256 Thousand
20 Oct, 2023 16.42 16.46 16.19 16.41 224.9 Thousand
19 Oct, 2023 16.09 16.5 16.04 16.35 221.8 Thousand
18 Oct, 2023 16.36 16.4 16.14 16.2 283.9 Thousand
17 Oct, 2023 16.37 16.56 16.21 16.28 430.6 Thousand
16 Oct, 2023 16.42 16.5 16.28 16.43 254.3 Thousand
13 Oct, 2023 16.35 16.42 16.18 16.33 407.2 Thousand
12 Oct, 2023 16.27 16.32 16.0 16.11 275.4 Thousand