Kimbell Royalty Partners LP (KRP)

USD 14.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 12.45 12.47 12.06 12.14 405.2 Thousand
17 Apr, 2025 12.4 12.72 12.38 12.55 452.5 Thousand
16 Apr, 2025 11.99 12.37 11.99 12.26 410.5 Thousand
15 Apr, 2025 11.77 12.04 11.77 11.94 577.3 Thousand
14 Apr, 2025 12.3 12.35 11.8 11.82 1.37 Million
11 Apr, 2025 11.84 12.16 11.62 12.07 647 Thousand
10 Apr, 2025 12.24 12.24 11.56 11.78 703.1 Thousand
09 Apr, 2025 11.26 12.58 10.98 12.46 1.05 Million
08 Apr, 2025 12.93 12.96 11.4 11.58 2.06 Million
07 Apr, 2025 11.73 12.39 11.31 12.03 1.26 Million