KT Corporation (KT)

USD 20.03

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.16 13.22 13.11 13.13 441.8 Thousand
07 Dec, 2023 13.14 13.17 13.03 13.14 578.93 Thousand
06 Dec, 2023 13.29 13.29 13.11 13.12 598.72 Thousand
05 Dec, 2023 13.01 13.08 12.99 13.03 758.2 Thousand
04 Dec, 2023 13.01 13.06 12.89 13.01 1.21 Million
01 Dec, 2023 12.78 12.95 12.75 12.95 714.5 Thousand
30 Nov, 2023 13.04 13.06 12.96 13.06 933 Thousand
29 Nov, 2023 13.01 13.05 12.96 13.0 565.51 Thousand
28 Nov, 2023 12.99 13.1 12.98 13.1 932.1 Thousand
27 Nov, 2023 12.83 12.86 12.77 12.83 848.9 Thousand