Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.32
(0.65%)
USD 12.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 25.64 | 25.64 | 25.3 | 25.55 | 82.1 Thousand |
| 08 Oct, 2004 | 25.69 | 25.69 | 25.57 | 25.64 | 53.4 Thousand |
| 07 Oct, 2004 | 25.67 | 25.69 | 25.51 | 25.69 | 130.1 Thousand |
| 06 Oct, 2004 | 25.55 | 25.73 | 25.5 | 25.67 | 149.9 Thousand |
| 05 Oct, 2004 | 25.34 | 25.55 | 25.25 | 25.55 | 113.5 Thousand |
| 04 Oct, 2004 | 25.49 | 25.49 | 25.18 | 25.44 | 191.1 Thousand |
| 01 Oct, 2004 | 25.39 | 25.48 | 25.2 | 25.44 | 97.7 Thousand |
| 30 Sep, 2004 | 25.25 | 25.3 | 25.05 | 25.3 | 97.1 Thousand |
| 29 Sep, 2004 | 25.01 | 25.25 | 25.0 | 25.25 | 157.3 Thousand |
| 28 Sep, 2004 | 25.0 | 25.01 | 25.0 | 25.0 | 1.26 Million |
L
LAC
LAD
KVYO
KW
KWR