Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 8.14 | 8.17 | 8.1 | 8.14 | 203.7 Thousand |
| 28 Jun, 2023 | 8.0 | 8.1 | 7.97 | 8.09 | 417 Thousand |
| 27 Jun, 2023 | 8.0 | 8.02 | 7.97 | 8.0 | 608.8 Thousand |
| 26 Jun, 2023 | 7.9 | 8.01 | 7.86 | 7.97 | 778.9 Thousand |
| 23 Jun, 2023 | 7.87 | 7.91 | 7.85 | 7.89 | 421.2 Thousand |
| 22 Jun, 2023 | 8.13 | 8.16 | 8.08 | 8.08 | 548.5 Thousand |
| 21 Jun, 2023 | 8.18 | 8.28 | 8.16 | 8.18 | 524.9 Thousand |
| 20 Jun, 2023 | 8.28 | 8.31 | 8.18 | 8.19 | 323.1 Thousand |
| 16 Jun, 2023 | 8.26 | 8.31 | 8.22 | 8.28 | 576.9 Thousand |
| 15 Jun, 2023 | 8.17 | 8.26 | 8.16 | 8.22 | 461.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR