Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.4 | 8.59 | 8.23 | 8.24 | 570.4 Thousand |
| 07 Oct, 2022 | 8.56 | 8.6 | 8.35 | 8.42 | 829.4 Thousand |
| 06 Oct, 2022 | 8.47 | 8.6 | 8.43 | 8.54 | 612.1 Thousand |
| 05 Oct, 2022 | 8.66 | 8.66 | 8.38 | 8.56 | 599.5 Thousand |
| 04 Oct, 2022 | 8.59 | 8.75 | 8.55 | 8.61 | 379.6 Thousand |
| 03 Oct, 2022 | 8.31 | 8.58 | 8.29 | 8.43 | 982.3 Thousand |
| 30 Sep, 2022 | 8.18 | 8.3 | 8.1 | 8.1 | 520.8 Thousand |
| 29 Sep, 2022 | 8.61 | 8.61 | 8.23 | 8.43 | 531.8 Thousand |
| 28 Sep, 2022 | 8.35 | 8.68 | 8.25 | 8.66 | 521.8 Thousand |
| 27 Sep, 2022 | 8.13 | 8.29 | 8.02 | 8.21 | 591.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR