Loews Corporation (L)

USD 88.11

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 80.72 82.22 80.51 82.08 751.3 Thousand
10 Jan, 2025 82.42 82.88 80.79 81.13 861 Thousand
08 Jan, 2025 83.1 83.74 82.4 83.53 671.81 Thousand
07 Jan, 2025 82.6 83.75 82.15 82.95 791.6 Thousand
06 Jan, 2025 84.33 84.57 82.27 82.37 869.3 Thousand
03 Jan, 2025 84.61 84.81 83.9 84.35 640.3 Thousand
02 Jan, 2025 85.08 85.31 83.86 84.16 779.01 Thousand
31 Dec, 2024 84.76 85.09 84.33 84.69 837 Thousand
30 Dec, 2024 84.06 84.95 83.6 84.39 775.8 Thousand
27 Dec, 2024 84.67 85.6 84.31 84.68 625.8 Thousand