Ladder Capital Corp Class A (LADR)

USD 11.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 17.52 17.74 17.22 17.3 198.2 Thousand
10 Feb, 2014 17.25 17.85 17.1 17.49 302.5 Thousand
07 Feb, 2014 17.01 17.84 16.83 17.3 730.7 Thousand
06 Feb, 2014 16.5 16.99 16.5 16.99 7.24 Million