Lanvin Group Holdings Limited (LANV)
USD 2.25
(-1.62%)
USD 2.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.89 | 1.97 | 1.82 | 1.91 | 20.5 Thousand |
| 07 Jan, 2025 | 1.9 | 1.99 | 1.82 | 1.9 | 18.78 Thousand |
| 06 Jan, 2025 | 2.09 | 2.09 | 1.89 | 1.97 | 12.21 Thousand |
| 03 Jan, 2025 | 1.99 | 2.08 | 1.91 | 2.0 | 15.13 Thousand |
| 02 Jan, 2025 | 2.13 | 2.16 | 1.94 | 1.99 | 27.73 Thousand |
| 31 Dec, 2024 | 2.05 | 2.05 | 1.84 | 2.01 | 87.17 Thousand |
| 30 Dec, 2024 | 1.91 | 2.21 | 1.8 | 1.96 | 118.24 Thousand |
| 27 Dec, 2024 | 2.0 | 2.03 | 1.86 | 1.98 | 28.62 Thousand |
| 26 Dec, 2024 | 2.08 | 2.08 | 1.9 | 2.01 | 23.84 Thousand |
| 24 Dec, 2024 | 2.19 | 2.19 | 1.99 | 2.1 | 19.62 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR