Lanvin Group Holdings Limited (LANV)
USD 2.26
(9.18%)
USD 2.26
(9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.33 | 1.41 | 1.27 | 1.34 | 37.52 Thousand |
| 25 Mar, 2024 | 1.39 | 1.45 | 1.37 | 1.39 | 12.06 Thousand |
| 22 Mar, 2024 | 1.43 | 1.46 | 1.35 | 1.4 | 19.39 Thousand |
| 21 Mar, 2024 | 1.94 | 2.13 | 1.35 | 1.47 | 220.05 Thousand |
| 20 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 8158.00 |
| 19 Mar, 2024 | 1.7 | 1.79 | 1.7 | 1.75 | 5775.00 |
| 18 Mar, 2024 | 1.8 | 1.85 | 1.75 | 1.76 | 13.58 Thousand |
| 15 Mar, 2024 | 1.95 | 2.09 | 1.75 | 1.75 | 142.6 Thousand |
| 14 Mar, 2024 | 2.12 | 2.12 | 1.95 | 2.01 | 29.33 Thousand |
| 13 Mar, 2024 | 2.16 | 2.19 | 2.1 | 2.19 | 5861.00 |
LAR
LAW
LAZ
LAC
LAD
LADR