Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 4.4 | 4.5 | 4.4 | 4.47 | 8500.00 |
| 08 Aug, 2023 | 4.45 | 4.46 | 4.39 | 4.43 | 10 Thousand |
| 07 Aug, 2023 | 4.5 | 4.59 | 4.39 | 4.45 | 43.3 Thousand |
| 04 Aug, 2023 | 4.5 | 4.63 | 4.43 | 4.51 | 38.8 Thousand |
| 03 Aug, 2023 | 4.55 | 4.57 | 4.5 | 4.5 | 7100.00 |
| 02 Aug, 2023 | 4.5 | 4.7 | 4.5 | 4.6 | 179.7 Thousand |
| 01 Aug, 2023 | 4.5 | 4.88 | 4.45 | 4.5 | 168 Thousand |
| 31 Jul, 2023 | 4.78 | 4.79 | 4.4 | 4.5 | 297.7 Thousand |
| 28 Jul, 2023 | 4.49 | 4.71 | 4.4 | 4.5 | 175 Thousand |
| 27 Jul, 2023 | 4.34 | 4.58 | 4.34 | 4.49 | 211.9 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR