Lanvin Group Holdings Limited (LANV)

USD 2.08

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 9.7 9.73 9.7 9.73 8100.00
25 Jan, 2022 9.7 9.71 9.7 9.7 110.2 Thousand
24 Jan, 2022 9.71 9.71 9.71 9.71 204 Thousand
21 Jan, 2022 9.71 9.73 9.71 9.71 10.1 Thousand
20 Jan, 2022 9.71 9.72 9.71 9.71 303.7 Thousand
19 Jan, 2022 9.7 9.71 9.7 9.7 86.2 Thousand
18 Jan, 2022 9.71 9.71 9.71 9.71 52.5 Thousand
14 Jan, 2022 9.75 9.75 9.72 9.72 2200.00
13 Jan, 2022 9.73 9.73 9.73 9.73 500.00
12 Jan, 2022 9.75 9.75 9.73 9.74 2600.00