USD 13.14
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 17.66 | 18.05 | 17.4 | 17.91 | 2.78 Million |
13 Feb, 2025 | 17.18 | 17.57 | 16.97 | 17.51 | 2.7 Million |
12 Feb, 2025 | 17.52 | 17.7 | 17.12 | 17.14 | 3.02 Million |
11 Feb, 2025 | 17.26 | 17.94 | 17.09 | 17.74 | 2.78 Million |
10 Feb, 2025 | 17.15 | 17.51 | 17.03 | 17.3 | 3.63 Million |
07 Feb, 2025 | 17.49 | 17.69 | 16.97 | 17.09 | 3.45 Million |
06 Feb, 2025 | 17.91 | 17.97 | 17.37 | 17.5 | 3.12 Million |
05 Feb, 2025 | 18.3 | 18.37 | 17.55 | 17.74 | 3.74 Million |
04 Feb, 2025 | 17.86 | 18.44 | 17.71 | 18.3 | 3.16 Million |
03 Feb, 2025 | 18.19 | 18.51 | 17.68 | 18.02 | 3.69 Million |
LC
LCII
LCTX
LAW
LAZ
LB