USD 13.25
(8.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 17.52 | 17.7 | 17.12 | 17.14 | 3.02 Million |
11 Feb, 2025 | 17.26 | 17.94 | 17.09 | 17.74 | 2.78 Million |
10 Feb, 2025 | 17.15 | 17.51 | 17.03 | 17.3 | 3.63 Million |
07 Feb, 2025 | 17.49 | 17.69 | 16.97 | 17.09 | 3.45 Million |
06 Feb, 2025 | 17.91 | 17.97 | 17.37 | 17.5 | 3.12 Million |
05 Feb, 2025 | 18.3 | 18.37 | 17.55 | 17.74 | 3.74 Million |
04 Feb, 2025 | 17.86 | 18.44 | 17.71 | 18.3 | 3.16 Million |
03 Feb, 2025 | 18.19 | 18.51 | 17.68 | 18.02 | 3.69 Million |
31 Jan, 2025 | 19.38 | 19.65 | 18.24 | 18.31 | 4.65 Million |
30 Jan, 2025 | 20.5 | 20.9 | 18.28 | 19.19 | 7.05 Million |
LC
LCII
LCTX
LAW
LAZ
LB