Liberty Oilfield Services Inc (LBRT)

USD 11.61

(-4.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 21.37 21.43 20.74 20.86 552.1 Thousand
06 Feb, 2018 20.29 21.7 20.25 21.19 1.1 Million
05 Feb, 2018 20.82 20.82 20.06 20.47 420.7 Thousand
02 Feb, 2018 21.64 21.77 20.38 20.9 531.2 Thousand
01 Feb, 2018 22.06 22.19 21.57 21.72 355.1 Thousand
31 Jan, 2018 22.1 22.3 22.0 22.14 816.3 Thousand
30 Jan, 2018 22.37 22.51 21.97 22.1 1.1 Million
29 Jan, 2018 22.93 23.0 22.5 22.55 342.6 Thousand
26 Jan, 2018 22.61 22.92 22.5 22.65 401.2 Thousand
25 Jan, 2018 22.96 22.96 22.59 22.78 517.5 Thousand