USD 13.14
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2018 | 22.1 | 22.3 | 22.0 | 22.14 | 816.3 Thousand |
30 Jan, 2018 | 22.37 | 22.51 | 21.97 | 22.1 | 1.1 Million |
29 Jan, 2018 | 22.93 | 23.0 | 22.5 | 22.55 | 342.6 Thousand |
26 Jan, 2018 | 22.61 | 22.92 | 22.5 | 22.65 | 401.2 Thousand |
25 Jan, 2018 | 22.96 | 22.96 | 22.59 | 22.78 | 517.5 Thousand |
24 Jan, 2018 | 23.01 | 23.06 | 22.29 | 22.92 | 635.1 Thousand |
23 Jan, 2018 | 22.94 | 23.3 | 22.73 | 23.03 | 207.1 Thousand |
22 Jan, 2018 | 22.74 | 22.99 | 22.57 | 22.9 | 365.5 Thousand |
19 Jan, 2018 | 22.44 | 23.78 | 22.29 | 22.58 | 850.8 Thousand |
18 Jan, 2018 | 22.35 | 22.93 | 22.17 | 22.32 | 695.7 Thousand |
LC
LCII
LCTX
LAW
LAZ
LB