USD 12.96
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 19.67 | 20.13 | 19.5 | 19.83 | 2.27 Million |
30 Nov, 2023 | 19.9 | 20.47 | 19.52 | 19.85 | 2.57 Million |
29 Nov, 2023 | 19.7 | 19.84 | 19.49 | 19.57 | 1.87 Million |
28 Nov, 2023 | 19.69 | 19.81 | 19.39 | 19.59 | 2.02 Million |
27 Nov, 2023 | 19.67 | 19.87 | 19.47 | 19.66 | 1.84 Million |
24 Nov, 2023 | 19.63 | 20.01 | 19.63 | 19.77 | 657.3 Thousand |
22 Nov, 2023 | 19.3 | 19.67 | 19.02 | 19.57 | 2.09 Million |
21 Nov, 2023 | 19.76 | 19.92 | 19.63 | 19.85 | 1.74 Million |
20 Nov, 2023 | 19.99 | 20.0 | 19.68 | 19.84 | 2.23 Million |
17 Nov, 2023 | 19.27 | 19.84 | 19.27 | 19.7 | 2.21 Million |
LC
LCII
LCTX
LAW
LAZ
LB