USD 11.27
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12.52 | 12.68 | 12.41 | 12.5 | 2.75 Million |
13 May, 2025 | 12.78 | 12.88 | 12.53 | 12.64 | 1.78 Million |
12 May, 2025 | 13.04 | 13.35 | 12.61 | 12.68 | 2.34 Million |
09 May, 2025 | 12.25 | 12.44 | 11.99 | 12.09 | 1.67 Million |
08 May, 2025 | 11.49 | 12.14 | 11.42 | 11.91 | 2.73 Million |
07 May, 2025 | 11.28 | 11.3 | 11.01 | 11.16 | 3.05 Million |
06 May, 2025 | 11.63 | 11.72 | 11.18 | 11.18 | 2.81 Million |
05 May, 2025 | 11.88 | 12.0 | 11.51 | 11.52 | 3.27 Million |
02 May, 2025 | 12.19 | 12.4 | 11.93 | 12.26 | 2.73 Million |
01 May, 2025 | 11.57 | 12.05 | 11.41 | 11.89 | 4.44 Million |
LC
LCII
LCTX
LAW
LAZ
LB