USD 20.51
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2019 | 23.99 | 24.19 | 22.6 | 22.71 | 2.58 Million |
29 Mar, 2019 | 22.8 | 23.74 | 22.7 | 23.55 | 2.41 Million |
28 Mar, 2019 | 22.5 | 22.7 | 22.4 | 22.69 | 1.76 Million |
27 Mar, 2019 | 22.32 | 22.72 | 22.19 | 22.3 | 5.22 Million |
26 Mar, 2019 | 22.04 | 22.4 | 21.9 | 22.08 | 2.92 Million |
25 Mar, 2019 | 22.25 | 22.5 | 21.37 | 21.77 | 3.83 Million |
22 Mar, 2019 | 22.86 | 23.24 | 22.01 | 22.12 | 12.35 Million |
21 Mar, 2019 | 22.22 | 23.15 | 22.0 | 22.41 | 43.43 Million |
LFT
LGCY
LGDX
LEN-B
LEO
LEU