USD 20.01
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 21.75 | 22.19 | 20.96 | 21.95 | 16.55 Million |
10 Jul, 2025 | 19.62 | 20.09 | 19.42 | 19.73 | 8.24 Million |
09 Jul, 2025 | 19.5 | 19.64 | 19.25 | 19.4 | 2.82 Million |
08 Jul, 2025 | 19.53 | 19.67 | 19.23 | 19.52 | 2.04 Million |
07 Jul, 2025 | 19.11 | 19.73 | 19.07 | 19.55 | 2.54 Million |
03 Jul, 2025 | 19.21 | 19.34 | 18.97 | 19.11 | 1.59 Million |
02 Jul, 2025 | 18.88 | 19.28 | 18.67 | 19.23 | 2.18 Million |
01 Jul, 2025 | 18.32 | 19.11 | 18.32 | 18.87 | 2 Million |
30 Jun, 2025 | 18.36 | 18.6 | 18.28 | 18.49 | 1.81 Million |
27 Jun, 2025 | 18.43 | 18.59 | 18.23 | 18.53 | 1.99 Million |
LFT
LGCY
LGDX
LEN-B
LEO
LEU