Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17.62 17.67 17.59 17.59 9879.00
18 Sep, 2023 17.85 17.9 17.6 17.6 17.39 Thousand
15 Sep, 2023 17.85 17.9 17.8 17.9 1681.00
14 Sep, 2023 17.78 17.78 17.78 17.78 287.00