Laboratory Corporation of America Holdings (LH)
USD 270.38
(-0.68%)
USD 270.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 272.22 | 272.22 | 269.58 | 270.38 | 370 Thousand |
| 14 Aug, 2025 | 271.95 | 272.39 | 269.16 | 271.25 | 335.5 Thousand |
| 13 Aug, 2025 | 269.56 | 272.66 | 268.02 | 272.54 | 532.1 Thousand |
| 12 Aug, 2025 | 267.17 | 271.21 | 267.17 | 269.31 | 413.6 Thousand |
| 11 Aug, 2025 | 266.78 | 268.59 | 266.78 | 267.67 | 522.3 Thousand |
| 08 Aug, 2025 | 259.82 | 266.79 | 259.52 | 265.85 | 555.2 Thousand |
| 07 Aug, 2025 | 261.87 | 262.46 | 258.36 | 259.96 | 566.8 Thousand |
| 06 Aug, 2025 | 262.9 | 264.33 | 259.83 | 260.85 | 527.5 Thousand |
| 05 Aug, 2025 | 263.59 | 264.18 | 260.15 | 263.48 | 494.7 Thousand |
| 04 Aug, 2025 | 261.23 | 265.82 | 261.08 | 263.85 | 566.3 Thousand |
LHX
LII
LION
LGDX
LGL
LGPS