Lemonade, Inc. (LMND)

USD 30.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.66 18.96 17.59 18.71 1.87 Million
14 Oct, 2024 17.49 17.65 17.16 17.54 1.08 Million
11 Oct, 2024 16.92 17.46 16.87 17.39 1.49 Million
10 Oct, 2024 16.19 17.15 16.08 16.92 1.69 Million
09 Oct, 2024 15.53 16.39 15.27 16.35 1.3 Million
08 Oct, 2024 15.72 15.98 15.67 15.73 917.33 Thousand
07 Oct, 2024 16.22 16.41 15.42 15.65 2.65 Million
04 Oct, 2024 16.62 16.89 16.1 16.69 906.47 Thousand
03 Oct, 2024 16.17 16.51 16.04 16.5 696.81 Thousand
02 Oct, 2024 16.0 16.53 15.88 16.32 1.31 Million