Local Bounti Corp (LOCL)
USD 2.51
(5.02%)
USD 2.51
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.25 | 3.88 | 3.25 | 3.69 | 12.1 Thousand |
| 15 Apr, 2025 | 3.46 | 3.51 | 3.25 | 3.3 | 11.13 Thousand |
| 14 Apr, 2025 | 3.41 | 3.53 | 3.25 | 3.41 | 25.19 Thousand |
| 11 Apr, 2025 | 3.36 | 3.47 | 3.01 | 3.37 | 38.3 Thousand |
| 10 Apr, 2025 | 3.55 | 3.75 | 3.21 | 3.5 | 32.3 Thousand |
| 09 Apr, 2025 | 3.9 | 3.99 | 3.44 | 3.75 | 46.7 Thousand |
| 08 Apr, 2025 | 3.93 | 4.38 | 3.59 | 3.83 | 100.7 Thousand |
| 07 Apr, 2025 | 4.82 | 5.75 | 2.92 | 3.48 | 487.4 Thousand |
| 04 Apr, 2025 | 2.81 | 4.75 | 2.81 | 4.75 | 490.2 Thousand |
| 03 Apr, 2025 | 2.15 | 2.99 | 2.15 | 2.82 | 214.3 Thousand |
LODE
LOMA
LOW
LNN
LOAR
LOB