Local Bounti Corp (LOCL)
USD 2.54
(5.39%)
USD 2.54
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 62.00 |
| 09 Jul, 2021 | 9.9 | 9.9 | 9.89 | 9.9 | 9023.00 |
| 08 Jul, 2021 | 9.9 | 9.9 | 9.87 | 9.9 | 846.00 |
| 07 Jul, 2021 | 9.9 | 9.9 | 9.88 | 9.89 | 5915.00 |
| 06 Jul, 2021 | 9.89 | 9.9 | 9.87 | 9.89 | 11.63 Thousand |
| 02 Jul, 2021 | 9.9 | 9.9 | 9.87 | 9.88 | 354.00 |
| 01 Jul, 2021 | 9.9 | 9.9 | 9.87 | 9.89 | 569.00 |
| 30 Jun, 2021 | 9.9 | 9.9 | 9.87 | 9.87 | 3977.00 |
| 29 Jun, 2021 | 9.9 | 9.9 | 9.88 | 9.89 | 8985.00 |
| 28 Jun, 2021 | 9.89 | 9.89 | 9.88 | 9.88 | 8623.00 |
LODE
LOMA
LOW
LNN
LOAR
LOB