Local Bounti Corp (LOCL)

USD 2.51

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.18 2.18 1.96 2.04 8800.00
12 Jun, 2025 2.04 2.12 2.01 2.1 6000.00
11 Jun, 2025 2.02 2.04 2.0 2.0 19.2 Thousand
10 Jun, 2025 2.03 2.09 1.96 2.0 23.3 Thousand
09 Jun, 2025 2.0 2.02 1.95 2.01 7900.00
06 Jun, 2025 1.99 2.0 1.94 1.97 4600.00
05 Jun, 2025 2.1 2.1 2.04 2.1 5300.00
04 Jun, 2025 1.93 2.09 1.93 2.07 20.2 Thousand
03 Jun, 2025 1.96 2.12 1.92 1.96 6700.00
02 Jun, 2025 1.96 2.08 1.9 2.03 13.5 Thousand