LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.12 | 4.15 | 4.06 | 4.15 | 181.57 Thousand |
| 25 Mar, 2024 | 4.1 | 4.11 | 4.07 | 4.1 | 95.04 Thousand |
| 22 Mar, 2024 | 4.1 | 4.14 | 4.06 | 4.12 | 265.67 Thousand |
| 21 Mar, 2024 | 4.19 | 4.22 | 4.14 | 4.21 | 180.69 Thousand |
| 20 Mar, 2024 | 4.16 | 4.17 | 4.09 | 4.17 | 184.66 Thousand |
| 19 Mar, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 145.21 Thousand |
| 18 Mar, 2024 | 4.22 | 4.25 | 4.15 | 4.15 | 292.67 Thousand |
| 15 Mar, 2024 | 4.22 | 4.25 | 4.17 | 4.24 | 451.44 Thousand |
| 14 Mar, 2024 | 4.22 | 4.27 | 4.17 | 4.27 | 254.12 Thousand |
| 13 Mar, 2024 | 4.15 | 4.15 | 4.08 | 4.12 | 292.31 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR