LTC Properties Inc (LTC)

USD 36.46

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 35.63 35.97 35.59 35.94 214.8 Thousand
22 Oct, 2024 35.6 36.09 35.53 35.85 196.6 Thousand
21 Oct, 2024 36.23 36.35 35.59 35.64 196.1 Thousand
18 Oct, 2024 36.36 36.48 36.05 36.11 227 Thousand
17 Oct, 2024 36.31 36.65 36.15 36.26 241.8 Thousand
16 Oct, 2024 36.01 36.63 35.84 36.49 429.1 Thousand
15 Oct, 2024 35.7 36.07 35.61 35.84 192 Thousand
14 Oct, 2024 35.64 35.83 35.56 35.61 329.2 Thousand
11 Oct, 2024 35.52 35.75 35.44 35.58 170.3 Thousand
10 Oct, 2024 35.59 35.68 35.3 35.36 302.9 Thousand