LTC Properties Inc (LTC)

USD 35.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 10.13 10.13 10.0 10.13 11 Thousand
31 Aug, 1992 10.0 10.13 10.0 10.13 9790.00
28 Aug, 1992 10.0 10.13 10.0 10.13 9900.00
27 Aug, 1992 10.0 10.13 10.0 10.13 19.03 Thousand
26 Aug, 1992 10.0 10.0 10.0 10.0 880.00
25 Aug, 1992 10.0 10.0 10.0 10.0 40.7 Thousand
24 Aug, 1992 10.0 10.13 10.0 10.13 660.00
21 Aug, 1992 10.0 10.13 10.0 10.0 12.54 Thousand
20 Aug, 1992 10.0 10.13 10.0 10.0 126.17 Thousand
19 Aug, 1992 10.13 10.13 10.0 10.0 91.52 Thousand