Lumen Technologies, Inc. (LUMN)
USD 3.78
(7.39%)
USD 3.78
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.3 | 4.33 | 4.11 | 4.16 | 9.13 Million |
| 07 May, 2025 | 4.32 | 4.46 | 4.17 | 4.23 | 12.05 Million |
| 06 May, 2025 | 4.2 | 4.32 | 4.1 | 4.26 | 13.17 Million |
| 05 May, 2025 | 3.96 | 4.26 | 3.84 | 4.23 | 15.99 Million |
| 02 May, 2025 | 3.65 | 3.84 | 3.43 | 3.78 | 14.93 Million |
| 01 May, 2025 | 3.67 | 3.75 | 3.5 | 3.52 | 12.99 Million |
| 30 Apr, 2025 | 3.5 | 3.55 | 3.42 | 3.54 | 8.43 Million |
| 29 Apr, 2025 | 3.59 | 3.6 | 3.45 | 3.57 | 9.17 Million |
| 28 Apr, 2025 | 3.33 | 3.6 | 3.33 | 3.58 | 9.48 Million |
| 25 Apr, 2025 | 3.3 | 3.37 | 3.25 | 3.35 | 7.32 Million |
603767
206640
VCISY
SONY
9165
300260