Las Vegas Sands Corp (LVS)

USD 52.97

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 52.42 53.58 52.29 52.97 4.66 Million
29 Jul, 2025 52.5 52.96 52.1 52.34 4.11 Million
28 Jul, 2025 52.8 53.13 52.03 52.49 7.65 Million
25 Jul, 2025 51.25 52.5 50.42 52.41 6.93 Million
24 Jul, 2025 51.27 52.39 49.47 50.79 15.29 Million
23 Jul, 2025 48.42 48.96 48.35 48.69 6.85 Million
22 Jul, 2025 48.45 48.8 47.97 48.52 4.2 Million
21 Jul, 2025 48.91 49.24 48.09 48.27 5.65 Million
18 Jul, 2025 49.12 49.25 48.34 48.67 3.7 Million
17 Jul, 2025 49.14 49.35 48.62 48.93 8.02 Million