Luxfer Holdings PLC (LXFR)

USD 13.15

(3.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.51 14.57 14.14 14.15 216.2 Thousand
30 Jan, 2025 14.25 14.5 14.1 14.44 81.9 Thousand
29 Jan, 2025 13.98 14.3 13.87 14.12 96.1 Thousand
28 Jan, 2025 13.98 13.99 13.74 13.95 110.5 Thousand
27 Jan, 2025 14.28 14.37 13.92 14.01 157.8 Thousand
24 Jan, 2025 13.95 14.46 13.88 14.31 160.2 Thousand
23 Jan, 2025 13.76 14.11 13.73 14.06 122 Thousand
22 Jan, 2025 14.05 14.09 13.78 13.89 136.2 Thousand
21 Jan, 2025 13.84 14.1 13.67 14.0 116.7 Thousand
17 Jan, 2025 13.48 13.77 13.32 13.73 161.1 Thousand