Luxfer Holdings PLC (LXFR)

USD 13.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 10.21 10.6 10.11 10.54 141.3 Thousand
12 Aug, 2024 10.45 10.45 10.06 10.16 137.7 Thousand
09 Aug, 2024 10.61 10.65 10.32 10.36 104 Thousand
08 Aug, 2024 10.79 10.9 10.54 10.57 141.8 Thousand
07 Aug, 2024 10.96 11.05 10.49 10.63 117.8 Thousand
06 Aug, 2024 11.11 11.11 10.82 10.83 87.4 Thousand
05 Aug, 2024 10.94 11.16 10.69 11.12 163.5 Thousand
02 Aug, 2024 11.92 11.97 11.45 11.48 136.5 Thousand
01 Aug, 2024 13.02 13.29 12.21 12.42 161.5 Thousand
31 Jul, 2024 13.21 13.32 12.05 12.94 194.2 Thousand