Luxfer Holdings PLC (LXFR)

USD 11.31

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 9.77 9.99 9.46 9.81 130.9 Thousand
21 Apr, 2025 9.73 9.79 9.5 9.58 157.81 Thousand
17 Apr, 2025 10.0 10.15 9.83 9.85 125.4 Thousand
16 Apr, 2025 10.13 10.37 10.03 10.16 116.3 Thousand
15 Apr, 2025 10.28 10.8 10.2 10.26 100.85 Thousand
14 Apr, 2025 10.24 10.41 10.08 10.26 141.12 Thousand
11 Apr, 2025 10.0 10.16 9.82 10.13 76.63 Thousand
10 Apr, 2025 10.13 10.4 9.81 10.05 172.5 Thousand
09 Apr, 2025 9.57 10.82 9.41 10.53 148.71 Thousand
08 Apr, 2025 10.25 10.3 9.45 9.64 162.83 Thousand