Luxfer Holdings PLC (LXFR)

USD 13.15

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 16.0 16.0 15.75 15.76 17.5 Thousand
21 Jun, 2013 16.36 16.4 16.0 16.1 27.4 Thousand
20 Jun, 2013 16.21 16.41 16.11 16.22 22 Thousand
19 Jun, 2013 16.5 16.5 16.28 16.32 3900.00
18 Jun, 2013 16.59 16.6 16.36 16.53 35.9 Thousand
17 Jun, 2013 16.47 16.61 16.09 16.5 59.1 Thousand
14 Jun, 2013 16.55 16.6 16.49 16.58 91.6 Thousand
13 Jun, 2013 16.59 16.69 16.39 16.43 92.6 Thousand
12 Jun, 2013 16.63 16.75 16.5 16.55 105.9 Thousand
11 Jun, 2013 16.5 16.65 16.39 16.5 68.8 Thousand