Luxfer Holdings PLC (LXFR)

USD 11.31

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.48 9.5 8.87 9.26 497 Thousand
16 Oct, 2023 9.65 9.88 9.29 9.5 403.77 Thousand
13 Oct, 2023 9.97 10.05 9.3 9.53 217.53 Thousand
12 Oct, 2023 11.49 11.5 9.58 9.99 416.5 Thousand
11 Oct, 2023 11.64 12.0 11.26 11.77 623.44 Thousand
10 Oct, 2023 13.4 13.49 13.15 13.44 95.05 Thousand
09 Oct, 2023 12.99 13.4 12.99 13.37 91.89 Thousand
06 Oct, 2023 12.98 13.24 12.8 13.06 115.79 Thousand
05 Oct, 2023 12.93 13.06 12.77 13.04 108.58 Thousand
04 Oct, 2023 12.9 13.03 12.71 12.9 138.88 Thousand