LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 47.25 47.25 47.0 47.11 2586.00
10 Feb, 2025 47.16 47.2 47.16 47.18 1345.00
07 Feb, 2025 47.01 47.13 47.0 47.0 1853.00
06 Feb, 2025 47.35 47.35 47.0 47.19 1179.00
05 Feb, 2025 47.1 47.6 47.06 47.6 1154.00
04 Feb, 2025 47.4 47.4 47.09 47.09 1595.00
03 Feb, 2025 47.21 47.25 47.05 47.05 1146.00
31 Jan, 2025 47.25 48.19 47.0 47.2 5611.00
30 Jan, 2025 47.94 47.94 47.65 47.65 967.00
29 Jan, 2025 47.49 48.11 47.49 48.11 2363.00