ManpowerGroup Inc (MAN)

USD 38.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 78.95 79.78 78.45 79.19 741.72 Thousand
05 Jun, 2020 78.61 80.29 78.03 78.44 852.51 Thousand
04 Jun, 2020 74.47 76.25 74.16 75.14 1.07 Million
03 Jun, 2020 74.2 74.92 73.72 74.55 1.06 Million
02 Jun, 2020 73.32 74.48 72.54 72.78 1.1 Million
01 Jun, 2020 69.57 73.47 69.03 72.7 1.1 Million
29 May, 2020 73.07 73.78 68.81 69.14 5.42 Million
28 May, 2020 75.57 76.77 73.52 75.55 981.44 Thousand
27 May, 2020 76.16 77.33 74.05 75.03 633.69 Thousand
26 May, 2020 72.9 75.5 72.53 74.04 708.87 Thousand