USD 38.66
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 75.56 | 76.77 | 75.41 | 76.44 | 331.21 Thousand |
22 Apr, 2024 | 75.49 | 76.4 | 74.71 | 75.65 | 414.65 Thousand |
19 Apr, 2024 | 74.12 | 74.96 | 73.59 | 74.84 | 534.32 Thousand |
18 Apr, 2024 | 75.92 | 75.92 | 72.98 | 74.03 | 1.35 Million |
17 Apr, 2024 | 70.49 | 71.43 | 69.95 | 70.07 | 659.37 Thousand |
16 Apr, 2024 | 69.97 | 70.25 | 69.26 | 69.97 | 421.35 Thousand |
15 Apr, 2024 | 71.5 | 71.95 | 70.39 | 70.56 | 326.32 Thousand |
12 Apr, 2024 | 71.64 | 72.11 | 71.07 | 71.13 | 349.83 Thousand |
11 Apr, 2024 | 73.17 | 73.46 | 72.23 | 72.39 | 290.84 Thousand |
10 Apr, 2024 | 74.74 | 74.74 | 72.51 | 72.86 | 302.72 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN