ManpowerGroup Inc (MAN)

USD 41.27

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 16.25 16.75 15.75 16.25 62.1 Thousand
05 Dec, 1988 16.75 16.75 16.63 16.75 6800.00
02 Dec, 1988 16.75 16.88 16.38 16.75 19.2 Thousand
01 Dec, 1988 16.88 16.88 16.75 16.88 8500.00
30 Nov, 1988 16.88 17.13 16.88 16.88 15.7 Thousand
29 Nov, 1988 16.75 16.88 16.75 16.75 27.6 Thousand
28 Nov, 1988 16.75 16.75 16.75 16.75 1000.00
25 Nov, 1988 16.88 16.88 16.63 16.88 20.7 Thousand
23 Nov, 1988 17.38 17.5 17.25 17.38 58.6 Thousand
22 Nov, 1988 17.38 17.5 16.5 17.38 58.4 Thousand