McKesson Corporation (MCK)

USD 709.47

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 19.25 19.38 19.25 19.25 24.4 Thousand
21 Dec, 1984 19.31 19.56 19.31 19.31 46 Thousand
20 Dec, 1984 19.5 19.75 19.5 19.5 126.4 Thousand
19 Dec, 1984 19.75 19.88 19.75 19.75 102.8 Thousand
18 Dec, 1984 19.75 19.88 19.63 19.75 88.4 Thousand
17 Dec, 1984 19.63 19.63 19.25 19.63 37.2 Thousand
14 Dec, 1984 19.38 19.5 19.38 19.38 18.8 Thousand
13 Dec, 1984 19.25 19.38 19.25 19.25 7200.00
12 Dec, 1984 19.31 19.44 19.31 19.31 37.2 Thousand
11 Dec, 1984 19.5 19.63 19.5 19.5 127.2 Thousand