USD 709.47
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1984 | 19.25 | 19.38 | 19.25 | 19.25 | 24.4 Thousand |
21 Dec, 1984 | 19.31 | 19.56 | 19.31 | 19.31 | 46 Thousand |
20 Dec, 1984 | 19.5 | 19.75 | 19.5 | 19.5 | 126.4 Thousand |
19 Dec, 1984 | 19.75 | 19.88 | 19.75 | 19.75 | 102.8 Thousand |
18 Dec, 1984 | 19.75 | 19.88 | 19.63 | 19.75 | 88.4 Thousand |
17 Dec, 1984 | 19.63 | 19.63 | 19.25 | 19.63 | 37.2 Thousand |
14 Dec, 1984 | 19.38 | 19.5 | 19.38 | 19.38 | 18.8 Thousand |
13 Dec, 1984 | 19.25 | 19.38 | 19.25 | 19.25 | 7200.00 |
12 Dec, 1984 | 19.31 | 19.44 | 19.31 | 19.31 | 37.2 Thousand |
11 Dec, 1984 | 19.5 | 19.63 | 19.5 | 19.5 | 127.2 Thousand |
MCO
MCR
MCRP
MCB
MCD
MCI