McKesson Corporation (MCK)

USD 714.92

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 599.5 605.22 596.85 603.51 611.12 Thousand
19 Feb, 2025 596.8 611.31 596.8 602.74 738.21 Thousand
18 Feb, 2025 590.34 600.08 585.23 599.42 772.46 Thousand
14 Feb, 2025 600.66 602.78 593.27 593.69 499.31 Thousand
13 Feb, 2025 596.53 602.97 589.66 602.47 646.53 Thousand
12 Feb, 2025 609.59 611.5 593.96 595.0 796.29 Thousand
11 Feb, 2025 607.58 610.93 601.39 610.41 721.04 Thousand
10 Feb, 2025 598.51 604.57 583.55 603.4 778.05 Thousand
07 Feb, 2025 598.0 603.21 591.13 595.69 715.17 Thousand
06 Feb, 2025 590.0 599.88 570.51 599.75 1.85 Million