McKesson Corporation (MCK)

USD 673.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 480.78 489.02 479.15 488.25 1 Million
26 Sep, 2024 473.81 483.08 472.5 479.06 1.16 Million
25 Sep, 2024 483.26 483.26 472.29 479.14 1.36 Million
24 Sep, 2024 487.49 488.46 464.42 480.49 3.12 Million
23 Sep, 2024 509.48 512.56 504.3 505.0 1.29 Million
20 Sep, 2024 507.54 509.8 504.88 508.0 1.45 Million
19 Sep, 2024 512.57 515.43 505.18 508.16 862.81 Thousand
18 Sep, 2024 510.69 516.33 509.96 511.62 796.86 Thousand
17 Sep, 2024 519.08 521.0 510.19 513.91 978.46 Thousand
16 Sep, 2024 522.5 526.54 517.5 519.82 645.27 Thousand