McKesson Corporation (MCK)

USD 689.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 591.28 591.31 584.41 591.29 445.87 Thousand
10 Jun, 2024 586.54 592.12 583.41 591.28 524.12 Thousand
07 Jun, 2024 590.54 591.8 584.23 586.9 541.8 Thousand
06 Jun, 2024 580.0 587.23 578.3 586.11 495.51 Thousand
05 Jun, 2024 574.41 579.83 573.05 579.6 480.98 Thousand
04 Jun, 2024 571.5 574.7 569.27 573.73 488.7 Thousand
03 Jun, 2024 565.78 574.51 565.78 573.16 1.05 Million
31 May, 2024 560.99 570.59 558.94 569.59 1.16 Million
30 May, 2024 559.23 564.93 558.4 560.96 599.2 Thousand
29 May, 2024 550.0 560.09 547.79 558.89 1.03 Million