MDU Resources Group Inc (MDU)

USD 16.45

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 16.79 17.03 16.66 16.77 967.9 Thousand
16 Apr, 2025 16.81 17.0 16.63 16.75 1.29 Million
15 Apr, 2025 16.71 16.88 16.68 16.78 909.2 Thousand
14 Apr, 2025 16.66 16.77 16.48 16.67 777.9 Thousand
11 Apr, 2025 16.22 16.58 15.93 16.5 1.54 Million
10 Apr, 2025 16.02 16.36 15.78 16.15 1.65 Million
09 Apr, 2025 15.41 16.5 15.08 16.28 1.79 Million
08 Apr, 2025 16.14 16.2 15.39 15.6 1.91 Million
07 Apr, 2025 15.42 16.35 15.04 15.69 2.73 Million
04 Apr, 2025 16.49 16.55 15.8 16.01 2.62 Million