USD 16.06
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 19.6 | 19.93 | 19.6 | 19.89 | 2.04 Million |
18 Dec, 2023 | 19.62 | 19.62 | 19.36 | 19.54 | 3.55 Million |
15 Dec, 2023 | 19.78 | 19.8 | 19.53 | 19.59 | 5.09 Million |
14 Dec, 2023 | 20.02 | 20.28 | 19.8 | 19.84 | 2.27 Million |
13 Dec, 2023 | 19.21 | 19.89 | 19.14 | 19.88 | 2.33 Million |
12 Dec, 2023 | 19.38 | 19.41 | 19.17 | 19.33 | 1.6 Million |
11 Dec, 2023 | 19.33 | 19.47 | 19.24 | 19.38 | 1.67 Million |
08 Dec, 2023 | 19.17 | 19.37 | 19.13 | 19.31 | 1.55 Million |
07 Dec, 2023 | 19.17 | 19.22 | 19.04 | 19.17 | 1.31 Million |
06 Dec, 2023 | 19.15 | 19.26 | 19.09 | 19.12 | 1.63 Million |
MDV
MEC
MED
MCY
MD
MDT