MDU Resources Group Inc (MDU)

USD 16.06

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 30.21 30.63 30.1 30.49 1.27 Million
11 Oct, 2021 30.85 30.85 30.21 30.23 753.72 Thousand
08 Oct, 2021 30.83 31.09 30.79 30.84 998.04 Thousand
07 Oct, 2021 30.97 31.23 30.87 30.94 1.7 Million
06 Oct, 2021 30.33 30.8 30.18 30.8 1.76 Million
05 Oct, 2021 30.65 31.01 30.42 30.55 1.75 Million
04 Oct, 2021 30.29 30.82 30.29 30.52 2.09 Million
01 Oct, 2021 29.73 30.65 29.73 30.3 2.48 Million
30 Sep, 2021 30.05 30.23 29.66 29.67 1.87 Million
29 Sep, 2021 30.0 30.26 29.83 30.05 1.9 Million