Montrose Environmental Grp (MEG)

USD 30.05

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 41.4 43.36 39.29 43.14 406.89 Thousand
12 Jan, 2021 40.96 41.91 39.0 41.63 149.72 Thousand
11 Jan, 2021 39.0 41.97 38.06 40.6 555.82 Thousand
08 Jan, 2021 41.42 43.6 38.77 39.22 372.48 Thousand
07 Jan, 2021 36.94 41.86 36.88 41.15 253.23 Thousand
06 Jan, 2021 34.14 36.79 34.14 36.63 290.56 Thousand
05 Jan, 2021 33.17 34.1 32.9 33.84 293.57 Thousand
04 Jan, 2021 30.98 33.87 30.91 33.51 345.51 Thousand
31 Dec, 2020 31.13 31.13 29.56 30.96 115.05 Thousand
30 Dec, 2020 31.57 32.04 30.93 31.26 68.57 Thousand