Montrose Environmental Grp (MEG)

USD 28.52

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 37.18 39.86 36.58 38.06 760.51 Thousand
03 Mar, 2023 36.04 37.65 35.65 37.17 486.27 Thousand
02 Mar, 2023 40.25 41.61 35.06 36.05 1.12 Million
01 Mar, 2023 41.54 45.01 28.8 43.45 2.2 Million
28 Feb, 2023 50.5 51.58 48.44 48.69 210.32 Thousand
27 Feb, 2023 51.59 52.02 50.41 50.52 78.45 Thousand
24 Feb, 2023 49.28 50.92 48.76 50.7 155.06 Thousand
23 Feb, 2023 51.36 52.32 49.49 50.03 97.15 Thousand
22 Feb, 2023 51.02 51.78 50.7 51.23 111.51 Thousand
21 Feb, 2023 52.71 52.84 50.32 51.15 94.23 Thousand