MetLife Inc (MET)

USD 74.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 77.37 77.54 76.82 77.15 2.06 Million
17 Jul, 2025 76.22 77.51 76.22 77.33 2.75 Million
16 Jul, 2025 76.55 76.8 75.29 76.59 2.77 Million
15 Jul, 2025 77.5 78.0 76.17 76.21 2.65 Million
14 Jul, 2025 77.44 78.08 77.27 77.9 2.12 Million
11 Jul, 2025 77.69 78.11 77.21 77.7 2.33 Million
10 Jul, 2025 78.28 78.69 77.86 78.37 2.78 Million
09 Jul, 2025 79.94 80.05 78.14 78.24 2.64 Million
08 Jul, 2025 79.49 80.44 79.06 79.66 2.86 Million
07 Jul, 2025 80.4 80.95 78.97 79.18 2.49 Million