MetLife Inc (MET)

USD 78.72

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 70.86 71.4 70.54 71.27 8.29 Million
20 Jun, 2024 69.85 70.98 69.58 70.85 2.87 Million
18 Jun, 2024 69.27 70.08 68.92 69.86 2.96 Million
17 Jun, 2024 68.78 69.43 68.17 69.38 2.53 Million
14 Jun, 2024 68.08 68.6 67.62 68.55 2.3 Million
13 Jun, 2024 68.84 68.84 68.04 68.66 3.23 Million
12 Jun, 2024 69.55 69.75 68.55 69.02 3.06 Million
11 Jun, 2024 69.86 69.93 68.67 69.06 3.04 Million
10 Jun, 2024 69.67 70.38 69.22 70.27 2.69 Million
07 Jun, 2024 69.98 70.71 69.88 70.05 2.38 Million