MetLife Inc (MET)

USD 77.74

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 72.51 73.47 72.51 73.1 2.59 Million
22 Mar, 2024 73.47 73.9 72.6 72.63 2.72 Million
21 Mar, 2024 73.62 74.01 73.19 73.27 3 Million
20 Mar, 2024 72.12 73.56 71.7 73.36 2.75 Million
19 Mar, 2024 72.7 73.0 72.18 72.4 3.28 Million
18 Mar, 2024 72.53 72.67 72.15 72.55 3.34 Million
15 Mar, 2024 71.53 72.59 71.53 72.39 5.85 Million
14 Mar, 2024 72.11 72.66 71.36 71.9 4.01 Million
13 Mar, 2024 71.85 72.9 71.66 72.67 3.2 Million
12 Mar, 2024 71.8 72.11 71.38 71.69 2.35 Million